Max Zipper Co Ltd (8932)

TWD 229.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 159.5 165.0 154.5 164.0 437 Thousand
25 Jul, 2024 161.5 161.5 161.5 161.5 -
24 Jul, 2024 161.5 161.5 161.5 161.5 -
23 Jul, 2024 164.5 165.5 160.0 161.5 354 Thousand
22 Jul, 2024 168.5 170.0 158.0 162.5 624 Thousand
19 Jul, 2024 165.0 171.5 163.0 167.5 499 Thousand
18 Jul, 2024 163.0 166.0 163.0 165.0 129 Thousand
17 Jul, 2024 163.5 166.0 159.5 166.0 164 Thousand
16 Jul, 2024 159.5 165.5 159.5 165.0 361 Thousand
15 Jul, 2024 160.0 163.5 158.5 159.5 230 Thousand