Max Zipper Co Ltd (8932)
TWD 229.5
(2.46%)
TWD 229.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 162.0 | 168.5 | 162.0 | 164.5 | 446 Thousand |
| 08 Aug, 2024 | 157.0 | 161.0 | 156.0 | 160.0 | 252 Thousand |
| 07 Aug, 2024 | 150.0 | 163.0 | 150.0 | 161.5 | 513 Thousand |
| 06 Aug, 2024 | 155.0 | 156.0 | 143.0 | 149.0 | 484 Thousand |
| 05 Aug, 2024 | 155.0 | 156.0 | 147.5 | 150.0 | 887 Thousand |
| 02 Aug, 2024 | 155.0 | 159.5 | 150.5 | 158.0 | 518 Thousand |
| 01 Aug, 2024 | 157.5 | 161.0 | 157.5 | 159.5 | 142 Thousand |
| 31 Jul, 2024 | 161.0 | 162.5 | 152.5 | 158.0 | 638 Thousand |
| 30 Jul, 2024 | 156.5 | 161.0 | 156.5 | 161.0 | 165 Thousand |
| 29 Jul, 2024 | 164.0 | 167.0 | 156.5 | 156.5 | 480 Thousand |
8933
8935
8936
8929
8930
8931