Max Zipper Co Ltd (8932)
TWD 229.5
(2.46%)
TWD 229.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 88.0 | 89.0 | 87.5 | 88.0 | 550 Thousand |
| 22 Aug, 2024 | 176.5 | 179.0 | 174.5 | 177.5 | 314 Thousand |
| 21 Aug, 2024 | 177.0 | 180.0 | 174.5 | 175.0 | 554 Thousand |
| 20 Aug, 2024 | 177.0 | 179.5 | 177.0 | 178.0 | 664 Thousand |
| 19 Aug, 2024 | 175.0 | 178.0 | 171.5 | 175.0 | 645 Thousand |
| 16 Aug, 2024 | 168.5 | 176.5 | 168.0 | 175.0 | 734 Thousand |
| 15 Aug, 2024 | 169.5 | 170.5 | 167.0 | 168.5 | 153 Thousand |
| 14 Aug, 2024 | 170.5 | 171.5 | 168.0 | 168.5 | 345 Thousand |
| 13 Aug, 2024 | 171.5 | 171.5 | 166.5 | 168.5 | 340 Thousand |
| 12 Aug, 2024 | 165.5 | 171.0 | 165.5 | 171.0 | 641 Thousand |
8933
8935
8936
8929
8930
8931