Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 5.89 | 5.89 | 5.89 | 5.89 | 2000.00 |
| 04 Apr, 2005 | 5.98 | 5.98 | 5.98 | 5.98 | 3000.00 |
| 01 Apr, 2005 | 5.98 | 5.98 | 5.98 | 5.98 | 3000.00 |
| 31 Mar, 2005 | 6.05 | 6.05 | 6.05 | 6.05 | 3000.00 |
| 30 Mar, 2005 | 6.08 | 6.08 | 6.08 | 6.08 | 3000.00 |
| 29 Mar, 2005 | 6.06 | 6.1 | 6.06 | 6.1 | 3000.00 |
| 28 Mar, 2005 | 5.99 | 6.08 | 5.99 | 6.08 | 6000.00 |
| 25 Mar, 2005 | 5.97 | 6.0 | 5.97 | 6.0 | 4000.00 |
| 24 Mar, 2005 | 5.97 | 6.07 | 5.6 | 6.07 | 4000.00 |
| 23 Mar, 2005 | 5.82 | 5.99 | 5.82 | 5.99 | 3000.00 |
8933
8935
8936
8929
8930
8931