Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 07 Mar, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 04 Mar, 2005 | 5.7 | 6.0 | 5.7 | 6.0 | 3000.00 |
| 03 Mar, 2005 | 5.9 | 6.0 | 5.9 | 6.0 | 3000.00 |
| 02 Mar, 2005 | 6.05 | 6.1 | 5.9 | 5.9 | 6000.00 |
| 01 Mar, 2005 | 6.0 | 6.05 | 5.9 | 6.05 | 9000.00 |
| 25 Feb, 2005 | 5.4 | 5.75 | 5.4 | 5.75 | 22 Thousand |
| 24 Feb, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 23 Feb, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | 3000.00 |
| 22 Feb, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | 3000.00 |
8933
8935
8936
8929
8930
8931