Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 5.8 5.8 5.8 5.8 3000.00
21 Mar, 2005 5.8 5.8 5.8 5.8 2000.00
18 Mar, 2005 5.88 5.88 5.88 5.88 3000.00
17 Mar, 2005 5.75 5.75 5.75 5.75 5000.00
16 Mar, 2005 6.22 6.22 5.95 6.18 7000.00
15 Mar, 2005 6.25 6.35 5.9 6.35 11 Thousand
14 Mar, 2005 6.28 6.28 6.28 6.28 3000.00
11 Mar, 2005 6.3 6.32 6.02 6.32 10 Thousand
10 Mar, 2005 6.25 6.3 6.25 6.3 5000.00
09 Mar, 2005 5.8 6.25 5.8 6.25 12 Thousand