Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 41.7 42.0 39.35 39.45 1.41 Million
21 Dec, 2022 47.0 47.25 42.3 42.3 1.33 Million
20 Dec, 2022 48.95 49.3 46.25 47.0 1.71 Million
19 Dec, 2022 48.8 50.8 48.65 48.7 1.62 Million
16 Dec, 2022 48.6 50.0 46.3 48.1 1.33 Million
15 Dec, 2022 47.5 48.5 47.45 48.35 403 Thousand
14 Dec, 2022 46.6 47.9 46.6 47.45 625 Thousand
13 Dec, 2022 45.2 46.6 45.15 46.15 613 Thousand
12 Dec, 2022 44.2 45.5 44.2 45.2 563 Thousand
09 Dec, 2022 46.3 46.95 43.8 44.2 855 Thousand