Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 43.35 44.2 41.0 41.05 540 Thousand
05 Jan, 2023 42.6 43.8 42.6 43.55 464 Thousand
04 Jan, 2023 42.4 43.55 42.25 42.4 541 Thousand
03 Jan, 2023 44.1 45.2 42.4 42.4 1.11 Million
30 Dec, 2022 42.8 44.45 42.8 44.05 887 Thousand
29 Dec, 2022 41.3 42.9 41.1 42.65 771 Thousand
28 Dec, 2022 41.6 41.7 39.9 41.0 557 Thousand
27 Dec, 2022 40.0 42.45 39.8 41.6 682 Thousand
26 Dec, 2022 40.1 41.3 38.8 39.7 716 Thousand
23 Dec, 2022 38.7 41.8 37.05 39.7 2.56 Million