Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 12.0 12.45 11.85 12.0 2.88 Million
15 Nov, 2021 11.4 12.0 11.4 11.85 1.67 Million
12 Nov, 2021 11.2 11.45 11.2 11.2 568 Thousand
11 Nov, 2021 11.4 11.4 11.25 11.35 585 Thousand
10 Nov, 2021 11.1 11.7 11.1 11.4 1.18 Million
09 Nov, 2021 11.1 11.2 11.1 11.1 373 Thousand
08 Nov, 2021 11.25 11.25 11.05 11.1 386 Thousand
05 Nov, 2021 11.1 11.25 11.0 11.15 585 Thousand
04 Nov, 2021 11.15 11.2 11.05 11.05 598 Thousand
03 Nov, 2021 11.2 11.3 11.15 11.15 290 Thousand