Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 11.3 11.5 11.15 11.2 501 Thousand
01 Nov, 2021 11.0 11.5 11.0 11.3 950 Thousand
29 Oct, 2021 11.05 11.15 10.95 11.0 271 Thousand
28 Oct, 2021 11.15 11.15 11.0 11.0 258 Thousand
27 Oct, 2021 10.9 11.1 10.9 11.0 383 Thousand
26 Oct, 2021 10.95 10.95 10.85 10.9 196 Thousand
25 Oct, 2021 10.8 10.95 10.75 10.9 207 Thousand
22 Oct, 2021 11.1 11.2 10.9 10.95 428 Thousand
21 Oct, 2021 11.2 11.25 11.05 11.1 367 Thousand
20 Oct, 2021 10.9 11.2 10.9 11.15 621 Thousand