Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 11.9 11.95 11.85 11.85 177 Thousand
04 May, 2022 11.95 11.95 11.75 11.8 192 Thousand
03 May, 2022 11.75 11.85 11.75 11.8 314 Thousand
29 Apr, 2022 11.7 11.9 11.7 11.85 376 Thousand
28 Apr, 2022 11.8 11.95 11.75 11.75 367 Thousand
27 Apr, 2022 12.05 12.05 11.7 11.85 659 Thousand
26 Apr, 2022 12.25 12.25 12.05 12.1 417 Thousand
25 Apr, 2022 12.35 12.35 12.1 12.15 406 Thousand
22 Apr, 2022 12.3 12.35 12.2 12.25 255 Thousand
21 Apr, 2022 12.35 12.45 12.3 12.3 229 Thousand