Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 12.45 12.45 12.25 12.35 290 Thousand
19 Apr, 2022 12.5 12.5 12.35 12.35 283 Thousand
18 Apr, 2022 12.65 12.65 12.35 12.4 425 Thousand
15 Apr, 2022 12.65 12.65 12.45 12.55 499 Thousand
14 Apr, 2022 12.75 12.8 12.6 12.6 493 Thousand
13 Apr, 2022 13.0 13.1 12.65 12.7 834 Thousand
12 Apr, 2022 12.75 13.0 12.7 12.85 623 Thousand
11 Apr, 2022 12.95 13.45 12.75 12.8 1.86 Million
08 Apr, 2022 12.5 13.0 12.5 12.7 527 Thousand
07 Apr, 2022 12.6 12.75 12.5 12.5 519 Thousand