Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 73.44 75.65 72.71 74.91 924.12 Thousand
29 Oct, 2003 75.28 75.65 73.08 73.08 1 Million
28 Oct, 2003 73.08 74.91 73.08 74.55 863.61 Thousand
27 Oct, 2003 73.08 73.08 72.34 72.71 283.28 Thousand
24 Oct, 2003 71.98 73.08 71.98 72.71 336.92 Thousand
23 Oct, 2003 71.98 72.71 71.61 71.61 365.8 Thousand
22 Oct, 2003 71.98 72.71 71.24 72.71 442.81 Thousand
21 Oct, 2003 72.71 73.08 71.61 71.61 610.58 Thousand
20 Oct, 2003 72.71 73.08 71.61 72.34 1.22 Million
17 Oct, 2003 74.91 75.28 73.08 73.08 701.34 Thousand