Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 74.18 74.55 73.81 74.18 632.58 Thousand
15 Oct, 2003 73.08 74.55 73.08 73.44 728.84 Thousand
14 Oct, 2003 72.71 74.91 72.34 72.71 1.88 Million
13 Oct, 2003 75.65 76.02 74.91 74.91 599.58 Thousand
09 Oct, 2003 76.38 76.38 75.28 76.02 396.05 Thousand
08 Oct, 2003 76.38 77.12 75.65 77.12 275.03 Thousand
07 Oct, 2003 77.85 77.85 75.65 76.38 426.3 Thousand
06 Oct, 2003 75.65 77.12 75.28 76.75 617.45 Thousand
03 Oct, 2003 76.75 77.12 74.91 74.91 852.61 Thousand
02 Oct, 2003 76.75 77.12 76.02 76.75 563.82 Thousand