Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 36.7 36.7 35.7 36.15 4100.00
11 Aug, 2021 36.35 36.35 36.35 36.35 1494.00
10 Aug, 2021 36.35 36.35 36.0 36.35 44.59 Thousand
09 Aug, 2021 36.6 36.6 36.3 36.3 5000.00
06 Aug, 2021 35.85 36.65 35.1 36.65 24.09 Thousand
05 Aug, 2021 36.15 36.15 36.05 36.05 3331.00
04 Aug, 2021 36.4 36.4 36.1 36.1 5268.00
03 Aug, 2021 36.65 36.65 36.0 36.45 11.55 Thousand
02 Aug, 2021 36.7 36.7 36.1 36.15 10.19 Thousand
30 Jul, 2021 36.3 36.5 36.2 36.5 9000.00