Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 35.6 | 36.0 | 35.6 | 36.0 | 7259.00 |
| 08 Sep, 2021 | 36.15 | 36.15 | 35.6 | 35.6 | 3131.00 |
| 07 Sep, 2021 | 35.9 | 36.2 | 35.75 | 36.2 | 5000.00 |
| 06 Sep, 2021 | 36.3 | 36.3 | 35.9 | 35.9 | 2175.00 |
| 03 Sep, 2021 | 36.35 | 36.35 | 36.1 | 36.1 | 4050.00 |
| 02 Sep, 2021 | 36.25 | 36.25 | 36.2 | 36.2 | 4087.00 |
| 01 Sep, 2021 | 36.35 | 36.35 | 35.7 | 36.1 | 3203.00 |
| 31 Aug, 2021 | 36.55 | 36.55 | 35.85 | 35.85 | 9019.00 |
| 30 Aug, 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 1329.00 |
| 27 Aug, 2021 | 36.45 | 36.45 | 36.4 | 36.4 | 3008.00 |
8942
9949
9950
8936
8937
8938