Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 36.4 36.4 36.4 36.4 1094.00
28 Jul, 2021 35.85 36.6 35.75 36.5 10.27 Thousand
27 Jul, 2021 36.65 36.65 36.55 36.55 7580.00
26 Jul, 2021 36.5 37.2 36.4 36.6 8076.00
23 Jul, 2021 37.1 37.1 37.1 37.1 2111.00
22 Jul, 2021 36.45 37.1 36.4 37.1 4073.00
21 Jul, 2021 36.5 36.9 36.4 36.9 6363.00
20 Jul, 2021 36.45 37.55 36.4 37.0 21.15 Thousand
19 Jul, 2021 36.8 36.8 36.8 36.8 3678.00
16 Jul, 2021 36.7 38.0 36.7 37.5 26.5 Thousand