Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 36.1 | 36.6 | 35.5 | 36.55 | 21.01 Thousand |
| 25 Aug, 2021 | 36.1 | 36.1 | 36.1 | 36.1 | 2713.00 |
| 24 Aug, 2021 | 35.9 | 36.35 | 35.9 | 36.35 | 3924.00 |
| 23 Aug, 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 1115.00 |
| 20 Aug, 2021 | 36.4 | 36.4 | 36.35 | 36.35 | 2784.00 |
| 19 Aug, 2021 | 35.6 | 36.1 | 35.5 | 36.1 | 10.05 Thousand |
| 18 Aug, 2021 | 36.7 | 36.7 | 35.5 | 35.5 | 4009.00 |
| 17 Aug, 2021 | 36.4 | 36.4 | 36.1 | 36.1 | 4000.00 |
| 16 Aug, 2021 | 35.8 | 37.1 | 35.5 | 37.1 | 9042.00 |
| 13 Aug, 2021 | 36.0 | 36.15 | 35.8 | 35.8 | 4479.00 |
8942
9949
9950
8936
8937
8938