Grand Hall Enterprise Co Ltd (8941)
TWD 46.85
(-0.21%)
TWD 46.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 67.39 | 68.61 | 67.39 | 68.0 | 18.4 Thousand |
| 22 Aug, 2024 | 67.04 | 67.39 | 67.04 | 67.04 | 20.7 Thousand |
| 21 Aug, 2024 | 76.8 | 77.4 | 76.8 | 77.2 | 31 Thousand |
| 20 Aug, 2024 | 75.3 | 76.5 | 75.3 | 76.5 | 29 Thousand |
| 19 Aug, 2024 | 73.0 | 75.5 | 73.0 | 75.3 | 37 Thousand |
| 16 Aug, 2024 | 71.0 | 72.8 | 69.5 | 71.8 | 17 Thousand |
| 15 Aug, 2024 | 72.0 | 72.8 | 71.6 | 71.7 | 18 Thousand |
| 14 Aug, 2024 | 71.5 | 72.4 | 71.5 | 71.5 | 10 Thousand |
| 13 Aug, 2024 | 71.0 | 71.1 | 70.4 | 71.1 | 24 Thousand |
| 12 Aug, 2024 | 69.1 | 70.4 | 69.0 | 70.4 | 37 Thousand |
8942
9949
9950
8936
8937
8938