Grand Hall Enterprise Co Ltd (8941)

TWD 46.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 66.5 67.6 66.4 67.6 4000.00
25 Jul, 2024 67.0 67.0 67.0 67.0 -
24 Jul, 2024 67.0 67.0 67.0 67.0 -
23 Jul, 2024 66.8 67.0 66.8 67.0 3000.00
22 Jul, 2024 66.4 67.3 65.8 67.3 28 Thousand
19 Jul, 2024 66.5 66.5 66.5 66.5 3000.00
18 Jul, 2024 66.9 67.3 66.3 66.7 25 Thousand
17 Jul, 2024 68.1 69.0 67.6 68.0 44 Thousand
16 Jul, 2024 70.2 70.2 68.2 68.2 123 Thousand
15 Jul, 2024 73.6 73.6 70.4 71.6 40 Thousand