Grand Hall Enterprise Co Ltd (8941)

TWD 46.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 68.9 69.0 68.8 69.0 9000.00
08 Aug, 2024 69.0 69.0 69.0 69.0 -
07 Aug, 2024 67.9 69.0 67.9 69.0 12 Thousand
06 Aug, 2024 65.6 67.5 63.0 67.5 19 Thousand
05 Aug, 2024 66.5 67.5 62.9 67.5 19 Thousand
02 Aug, 2024 67.9 67.9 67.9 67.9 2000.00
01 Aug, 2024 67.6 68.0 67.6 68.0 4000.00
31 Jul, 2024 67.6 67.6 67.6 67.6 1000.00
30 Jul, 2024 67.0 67.6 66.9 67.6 6000.00
29 Jul, 2024 67.6 67.6 67.6 67.6 -