Grand Hall Enterprise Co Ltd (8941)
TWD 46.85
(-0.21%)
TWD 46.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 73.6 | 73.6 | 71.3 | 73.1 | 17 Thousand |
| 11 Jul, 2024 | 76.7 | 76.7 | 73.3 | 75.1 | 21 Thousand |
| 10 Jul, 2024 | 77.7 | 78.0 | 76.7 | 77.1 | 20 Thousand |
| 09 Jul, 2024 | 76.0 | 78.1 | 75.1 | 76.7 | 50 Thousand |
| 08 Jul, 2024 | 76.0 | 76.0 | 75.4 | 75.7 | 30 Thousand |
| 05 Jul, 2024 | 77.0 | 77.0 | 76.6 | 76.6 | 29 Thousand |
| 04 Jul, 2024 | 77.6 | 77.7 | 76.5 | 77.1 | 21 Thousand |
| 03 Jul, 2024 | 77.9 | 78.0 | 77.6 | 77.9 | 13 Thousand |
| 02 Jul, 2024 | 78.4 | 78.4 | 77.9 | 78.0 | 6000.00 |
| 01 Jul, 2024 | 79.3 | 79.4 | 79.0 | 79.0 | 11 Thousand |
8942
9949
9950
8936
8937
8938