Grand Hall Enterprise Co Ltd (8941)

TWD 47.6

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 79.2 79.6 79.2 79.2 32 Thousand
03 Apr, 2024 78.3 79.3 78.3 79.2 13 Thousand
02 Apr, 2024 79.1 80.4 78.7 79.3 44 Thousand
01 Apr, 2024 79.6 79.7 78.4 78.9 47 Thousand
29 Mar, 2024 80.4 80.4 79.2 79.3 25 Thousand
28 Mar, 2024 81.0 81.0 80.0 80.4 19 Thousand
27 Mar, 2024 81.0 83.3 79.3 80.5 87 Thousand
26 Mar, 2024 80.0 80.9 78.5 79.7 164 Thousand
25 Mar, 2024 79.6 79.6 79.6 79.6 23.93 Thousand
22 Mar, 2024 80.0 80.5 78.6 79.6 40 Thousand