Grand Hall Enterprise Co Ltd (8941)

TWD 52.6

(5.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 57.6 57.6 57.3 57.3 1000.00
22 May, 2025 58.2 58.2 57.6 57.6 9930.00
21 May, 2025 58.2 58.2 58.2 58.2 1584.00
20 May, 2025 59.3 59.5 58.8 58.8 6009.00
19 May, 2025 59.3 59.7 59.3 59.4 12.01 Thousand
16 May, 2025 57.8 59.4 57.8 59.3 43.1 Thousand
15 May, 2025 56.7 57.3 56.4 57.2 24.02 Thousand
14 May, 2025 56.5 57.0 55.0 56.3 10 Thousand
13 May, 2025 56.0 57.0 54.1 54.6 48 Thousand
12 May, 2025 52.3 52.3 52.3 52.3 1003.00