Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 48.0 | 49.2 | 48.0 | 49.0 | 23.17 Thousand |
| 25 Oct, 2022 | 48.9 | 48.9 | 48.9 | 48.9 | 2021.00 |
| 24 Oct, 2022 | 47.3 | 49.0 | 47.3 | 48.75 | 15.01 Thousand |
| 21 Oct, 2022 | 48.9 | 49.9 | 48.8 | 48.85 | 32.45 Thousand |
| 20 Oct, 2022 | 49.0 | 49.0 | 48.95 | 48.95 | 3001.00 |
| 19 Oct, 2022 | 48.1 | 48.5 | 47.95 | 48.5 | 46.24 Thousand |
| 18 Oct, 2022 | 47.9 | 48.0 | 47.0 | 47.75 | 23.05 Thousand |
| 17 Oct, 2022 | 47.0 | 48.4 | 47.0 | 47.85 | 74.08 Thousand |
| 14 Oct, 2022 | 47.05 | 48.1 | 47.0 | 47.6 | 12 Thousand |
| 13 Oct, 2022 | 48.55 | 48.55 | 46.7 | 46.9 | 52.21 Thousand |
8942
9949
9950
8936
8937
8938