Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 46.5 | 47.7 | 45.8 | 47.55 | 57.26 Thousand |
| 11 Oct, 2022 | 47.5 | 47.55 | 45.6 | 47.2 | 59.42 Thousand |
| 07 Oct, 2022 | 48.1 | 48.85 | 48.1 | 48.5 | 39 Thousand |
| 06 Oct, 2022 | 49.9 | 49.9 | 48.0 | 48.0 | 44.01 Thousand |
| 05 Oct, 2022 | 50.5 | 50.5 | 48.5 | 49.9 | 23.35 Thousand |
| 04 Oct, 2022 | 49.7 | 49.7 | 49.1 | 49.55 | 28.04 Thousand |
| 03 Oct, 2022 | 47.85 | 48.85 | 47.4 | 48.75 | 35.05 Thousand |
| 30 Sep, 2022 | 49.0 | 49.5 | 46.5 | 49.3 | 88.06 Thousand |
| 29 Sep, 2022 | 50.0 | 50.7 | 50.0 | 50.5 | 25.07 Thousand |
| 28 Sep, 2022 | 50.2 | 50.2 | 49.1 | 50.0 | 74.12 Thousand |
8942
9949
9950
8936
8937
8938