Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 37.6 38.0 37.6 38.0 13 Thousand
18 Feb, 2022 37.95 37.95 37.7 37.75 10 Thousand
17 Feb, 2022 38.3 38.3 37.55 37.95 19 Thousand
16 Feb, 2022 37.6 37.7 37.5 37.7 27.6 Thousand
15 Feb, 2022 37.55 37.8 37.55 37.7 14.66 Thousand
14 Feb, 2022 37.8 37.9 37.55 37.55 8852.00
11 Feb, 2022 37.65 37.85 37.65 37.85 9009.00
10 Feb, 2022 37.5 37.9 37.5 37.9 12.11 Thousand
09 Feb, 2022 37.6 37.85 37.6 37.85 9129.00
08 Feb, 2022 38.05 38.05 37.4 37.4 6097.00