Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 37.3 37.3 36.0 36.2 48.01 Thousand
07 Mar, 2022 37.75 37.75 37.4 37.7 3000.00
04 Mar, 2022 37.55 37.9 37.55 37.9 4027.00
03 Mar, 2022 37.85 37.85 37.85 37.85 1000.00
02 Mar, 2022 37.8 37.9 37.8 37.9 2269.00
01 Mar, 2022 37.65 38.0 37.65 38.0 3000.00
25 Feb, 2022 37.8 37.8 37.7 37.75 9011.00
24 Feb, 2022 37.95 37.95 37.7 37.7 11 Thousand
23 Feb, 2022 37.9 37.95 37.5 37.95 33.02 Thousand
22 Feb, 2022 37.95 37.95 37.95 37.95 9093.00