Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 38.05 38.05 37.6 37.75 112.31 Thousand
26 Jan, 2022 37.5 37.75 37.4 37.75 11.32 Thousand
25 Jan, 2022 37.65 37.65 37.4 37.4 41.29 Thousand
24 Jan, 2022 37.2 37.4 37.2 37.4 90.22 Thousand
21 Jan, 2022 37.7 37.8 37.7 37.8 13 Thousand
20 Jan, 2022 37.75 37.75 37.75 37.75 9243.00
19 Jan, 2022 37.3 37.45 37.3 37.45 20 Thousand
18 Jan, 2022 37.55 38.0 37.5 38.0 21.07 Thousand
17 Jan, 2022 37.9 37.9 37.5 37.5 13.04 Thousand
14 Jan, 2022 37.5 38.0 37.4 37.9 15.2 Thousand