Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 36.7 | 36.7 | 36.65 | 36.7 | 5002.00 |
| 11 Nov, 2021 | 36.8 | 36.8 | 36.6 | 36.7 | 6052.00 |
| 10 Nov, 2021 | 36.8 | 36.8 | 36.8 | 36.8 | 6119.00 |
| 09 Nov, 2021 | 36.8 | 36.8 | 36.8 | 36.8 | 1016.00 |
| 08 Nov, 2021 | 36.8 | 36.8 | 36.8 | 36.8 | 8017.00 |
| 05 Nov, 2021 | 37.0 | 37.0 | 36.7 | 36.7 | 5044.00 |
| 04 Nov, 2021 | 36.8 | 36.8 | 36.8 | 36.8 | 5000.00 |
| 03 Nov, 2021 | 36.8 | 37.0 | 36.8 | 37.0 | 2432.00 |
| 02 Nov, 2021 | 36.95 | 36.95 | 36.8 | 36.8 | 6164.00 |
| 01 Nov, 2021 | 36.5 | 36.95 | 36.5 | 36.95 | 9180.00 |
8942
9949
9950
8936
8937
8938