Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 36.9 36.95 36.6 36.6 3000.00
28 Oct, 2021 36.7 36.95 36.7 36.95 2040.00
27 Oct, 2021 36.5 36.9 36.5 36.9 6200.00
26 Oct, 2021 37.3 37.3 36.4 37.25 3230.00
25 Oct, 2021 37.4 37.4 36.9 36.9 8001.00
22 Oct, 2021 36.15 36.9 36.15 36.9 2001.00
21 Oct, 2021 36.8 36.8 36.8 36.8 6018.00
20 Oct, 2021 36.8 36.8 36.8 36.8 2361.00
19 Oct, 2021 37.2 37.2 36.8 36.8 9350.00
18 Oct, 2021 37.8 37.8 37.2 37.2 3000.00