Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 37.8 38.2 37.25 38.0 13 Thousand
10 Dec, 2021 36.9 37.25 36.9 36.9 22.06 Thousand
09 Dec, 2021 36.9 37.0 36.9 36.9 8254.00
08 Dec, 2021 36.9 37.1 36.85 37.1 8008.00
07 Dec, 2021 36.9 36.95 36.9 36.95 13 Thousand
06 Dec, 2021 36.9 36.95 36.9 36.95 8522.00
03 Dec, 2021 36.75 36.9 36.75 36.9 8086.00
02 Dec, 2021 36.8 36.8 36.7 36.7 10.93 Thousand
01 Dec, 2021 36.75 37.0 36.7 37.0 12.01 Thousand
30 Nov, 2021 37.1 37.2 36.8 36.8 7000.00