Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 37.2 37.25 36.75 37.1 14 Thousand
26 Nov, 2021 37.25 37.25 37.2 37.2 8389.00
25 Nov, 2021 37.15 37.2 37.15 37.2 2228.00
24 Nov, 2021 37.3 37.35 37.3 37.35 2451.00
22 Nov, 2021 37.0 37.2 36.8 37.2 4094.00
19 Nov, 2021 37.4 37.4 36.9 36.9 7600.00
18 Nov, 2021 36.8 36.85 36.7 36.85 56.06 Thousand
17 Nov, 2021 36.8 36.85 36.8 36.8 7332.00
16 Nov, 2021 36.7 36.8 36.7 36.8 5001.00
15 Nov, 2021 36.9 37.45 36.65 36.8 19.54 Thousand