TWD 45.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 1000.00 |
24 Sep, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 1150.00 |
23 Sep, 2021 | 36.25 | 37.3 | 36.25 | 37.3 | 6078.00 |
22 Sep, 2021 | 36.25 | 36.3 | 36.25 | 36.3 | 6231.00 |
17 Sep, 2021 | 36.2 | 36.2 | 36.2 | 36.2 | 1000.00 |
16 Sep, 2021 | 36.3 | 36.3 | 36.3 | 36.3 | 1489.00 |
15 Sep, 2021 | 36.1 | 36.1 | 36.0 | 36.0 | 3571.00 |
14 Sep, 2021 | 36.1 | 36.1 | 35.75 | 35.75 | 3000.00 |
13 Sep, 2021 | 35.6 | 36.0 | 35.05 | 36.0 | 11.1 Thousand |
10 Sep, 2021 | 36.1 | 36.1 | 36.1 | 36.1 | 1050.00 |
8942
9949
9950
8936
8937
8938