Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 37.15 37.15 37.15 37.15 1000.00
24 Sep, 2021 36.95 36.95 36.95 36.95 1150.00
23 Sep, 2021 36.25 37.3 36.25 37.3 6078.00
22 Sep, 2021 36.25 36.3 36.25 36.3 6231.00
17 Sep, 2021 36.2 36.2 36.2 36.2 1000.00
16 Sep, 2021 36.3 36.3 36.3 36.3 1489.00
15 Sep, 2021 36.1 36.1 36.0 36.0 3571.00
14 Sep, 2021 36.1 36.1 35.75 35.75 3000.00
13 Sep, 2021 35.6 36.0 35.05 36.0 11.1 Thousand
10 Sep, 2021 36.1 36.1 36.1 36.1 1050.00