Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 972.0 974.0 968.0 974.0 -
20 Feb, 2025 976.0 980.0 976.0 976.0 -
19 Feb, 2025 982.0 982.0 978.0 982.0 12.00
18 Feb, 2025 926.0 952.0 924.0 952.0 41.00
17 Feb, 2025 926.0 926.0 926.0 926.0 -
14 Feb, 2025 932.0 934.0 930.0 932.0 -
13 Feb, 2025 920.0 932.0 920.0 932.0 -
12 Feb, 2025 924.0 924.0 918.0 920.0 -
11 Feb, 2025 926.0 928.0 924.0 928.0 -
10 Feb, 2025 926.0 932.0 926.0 928.0 -