Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.76 | 3.94 | 3.59 | 3.7 | 38.12 Thousand |
| 19 Sep, 2024 | 3.7 | 3.76 | 3.61 | 3.66 | 5911.00 |
| 18 Sep, 2024 | 3.82 | 3.82 | 3.64 | 3.69 | 3378.00 |
| 17 Sep, 2024 | 3.67 | 3.98 | 3.67 | 3.82 | 20.41 Thousand |
| 16 Sep, 2024 | 3.28 | 3.78 | 3.27 | 3.78 | 26.99 Thousand |
| 13 Sep, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 63.00 |
| 12 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 133.00 |
| 11 Sep, 2024 | 3.4 | 3.4 | 3.2 | 3.4 | 729.00 |
| 10 Sep, 2024 | 3.4 | 3.4 | 3.26 | 3.4 | 1165.00 |
| 09 Sep, 2024 | 3.49 | 3.49 | 3.38 | 3.4 | 59.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL