Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.48 | 3.48 | 3.34 | 3.34 | 596.00 |
| 05 Sep, 2024 | 3.6 | 3.6 | 3.38 | 3.49 | 835.00 |
| 04 Sep, 2024 | 3.42 | 3.42 | 3.37 | 3.42 | 1383.00 |
| 03 Sep, 2024 | 3.28 | 3.49 | 3.23 | 3.42 | 9455.00 |
| 02 Sep, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 167.00 |
| 30 Aug, 2024 | 3.28 | 3.28 | 3.25 | 3.28 | 318.00 |
| 29 Aug, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 290.00 |
| 28 Aug, 2024 | 3.32 | 3.32 | 3.22 | 3.22 | 229.00 |
| 27 Aug, 2024 | 3.32 | 3.32 | 3.26 | 3.28 | 70.00 |
| 26 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 10.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL