Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.28 | 3.3 | 3.25 | 3.3 | 336.00 |
| 13 Aug, 2024 | 3.24 | 3.24 | 3.17 | 3.24 | 476.00 |
| 12 Aug, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 1544.00 |
| 09 Aug, 2024 | 3.21 | 3.24 | 3.21 | 3.24 | 67.00 |
| 08 Aug, 2024 | 3.22 | 3.24 | 3.16 | 3.16 | 104.00 |
| 07 Aug, 2024 | 3.23 | 3.24 | 3.16 | 3.24 | 925.00 |
| 06 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.21 | 10.00 |
| 05 Aug, 2024 | 3.26 | 3.26 | 3.11 | 3.13 | 5119.00 |
| 02 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 142.00 |
| 01 Aug, 2024 | 3.35 | 3.35 | 3.34 | 3.35 | 1241.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL