Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.35 | 3.37 | 3.33 | 3.37 | 511.00 |
| 30 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2.00 |
| 29 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 9.00 |
| 26 Jul, 2024 | 3.35 | 3.35 | 3.24 | 3.35 | 1019.00 |
| 25 Jul, 2024 | 3.35 | 3.35 | 3.25 | 3.27 | 1771.00 |
| 24 Jul, 2024 | 3.36 | 3.36 | 3.25 | 3.35 | 2009.00 |
| 23 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 12.00 |
| 22 Jul, 2024 | 3.32 | 3.36 | 3.26 | 3.36 | 984.00 |
| 19 Jul, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 215.00 |
| 18 Jul, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 12.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL