Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.33 | 3.33 | 3.28 | 3.32 | 1387.00 |
| 16 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 |
| 15 Jul, 2024 | 3.34 | 3.37 | 3.33 | 3.37 | 1012.00 |
| 12 Jul, 2024 | 3.27 | 3.34 | 3.27 | 3.34 | 18.00 |
| 11 Jul, 2024 | 3.37 | 3.37 | 3.34 | 3.37 | 1518.00 |
| 10 Jul, 2024 | 3.36 | 3.36 | 3.34 | 3.36 | 3268.00 |
| 09 Jul, 2024 | 3.34 | 3.34 | 3.33 | 3.34 | 140.00 |
| 08 Jul, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 460.00 |
| 05 Jul, 2024 | 3.36 | 3.36 | 3.33 | 3.35 | 193.00 |
| 04 Jul, 2024 | 3.36 | 3.36 | 3.32 | 3.36 | 979.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL