Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.36 | 3.36 | 3.31 | 3.31 | 11.00 |
| 02 Jul, 2024 | 3.34 | 3.35 | 3.32 | 3.35 | 1835.00 |
| 01 Jul, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 470.00 |
| 28 Jun, 2024 | 3.34 | 3.35 | 3.32 | 3.34 | 1585.00 |
| 27 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2.00 |
| 26 Jun, 2024 | 3.26 | 3.32 | 3.25 | 3.32 | 2287.00 |
| 25 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 12.00 |
| 24 Jun, 2024 | 3.31 | 3.31 | 3.3 | 3.31 | 365.00 |
| 21 Jun, 2024 | 3.31 | 3.31 | 3.3 | 3.3 | 646.00 |
| 20 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 12.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL