Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.31 | 3.31 | 3.29 | 3.31 | 907.00 |
| 17 Jun, 2024 | 3.33 | 3.33 | 3.25 | 3.25 | 1608.00 |
| 14 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 567.00 |
| 13 Jun, 2024 | 3.23 | 3.34 | 3.22 | 3.34 | 1047.00 |
| 12 Jun, 2024 | 3.35 | 3.35 | 3.21 | 3.35 | 8808.00 |
| 11 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.3 | 1392.00 |
| 10 Jun, 2024 | 3.36 | 3.36 | 3.33 | 3.36 | 553.00 |
| 07 Jun, 2024 | 3.36 | 3.36 | 3.29 | 3.35 | 262.00 |
| 06 Jun, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 260.00 |
| 05 Jun, 2024 | 3.36 | 3.36 | 3.29 | 3.36 | 595.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL