Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.36 | 3.36 | 3.23 | 3.36 | 7948.00 |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.26 | 922.00 |
| 31 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 12.00 |
| 29 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 12.00 |
| 28 May, 2024 | 3.37 | 3.37 | 3.31 | 3.36 | 40.00 |
| 27 May, 2024 | 3.36 | 3.36 | 3.29 | 3.36 | 447.00 |
| 24 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 87.00 |
| 23 May, 2024 | 3.37 | 3.37 | 3.36 | 3.37 | 31.00 |
| 22 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1551.00 |
| 21 May, 2024 | 3.36 | 3.36 | 3.34 | 3.36 | 3156.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL