Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.28 | 3.31 | 3.28 | 3.3 | 1803.00 |
| 17 May, 2024 | 3.36 | 3.36 | 3.28 | 3.3 | 5760.00 |
| 16 May, 2024 | 3.36 | 3.36 | 3.28 | 3.36 | 3061.00 |
| 15 May, 2024 | 3.36 | 3.36 | 3.3 | 3.35 | 1000.00 |
| 14 May, 2024 | 3.33 | 3.33 | 3.3 | 3.33 | 567.00 |
| 13 May, 2024 | 3.36 | 3.36 | 3.22 | 3.33 | 1925.00 |
| 10 May, 2024 | 3.37 | 3.37 | 3.31 | 3.36 | 2955.00 |
| 09 May, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 55.00 |
| 08 May, 2024 | 3.37 | 3.38 | 3.25 | 3.37 | 6688.00 |
| 07 May, 2024 | 3.34 | 3.38 | 3.22 | 3.37 | 3168.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL