Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.37 | 3.5 | 3.3 | 3.5 | 5750.00 |
| 17 Apr, 2024 | 3.35 | 3.49 | 3.35 | 3.49 | 1042.00 |
| 16 Apr, 2024 | 3.52 | 3.52 | 3.3 | 3.35 | 8321.00 |
| 15 Apr, 2024 | 3.37 | 3.59 | 3.34 | 3.53 | 3874.00 |
| 12 Apr, 2024 | 3.65 | 3.65 | 3.3 | 3.35 | 14.37 Thousand |
| 11 Apr, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 3992.00 |
| 10 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.42 | 6391.00 |
| 09 Apr, 2024 | 3.4 | 3.69 | 3.36 | 3.69 | 1555.00 |
| 08 Apr, 2024 | 3.4 | 3.46 | 3.36 | 3.4 | 4135.00 |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.38 | 3.4 | 2528.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL