Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.5 | 3.5 | 3.43 | 3.5 | 335.00 |
| 03 Apr, 2024 | 3.5 | 3.5 | 3.36 | 3.5 | 3182.00 |
| 02 Apr, 2024 | 3.5 | 3.52 | 3.38 | 3.5 | 5222.00 |
| 28 Mar, 2024 | 3.49 | 3.51 | 3.47 | 3.51 | 1280.00 |
| 27 Mar, 2024 | 3.68 | 3.75 | 3.34 | 3.49 | 17.44 Thousand |
| 26 Mar, 2024 | 3.86 | 3.86 | 3.62 | 3.68 | 1210.00 |
| 25 Mar, 2024 | 3.9 | 3.9 | 3.65 | 3.86 | 2104.00 |
| 22 Mar, 2024 | 3.72 | 3.92 | 3.7 | 3.92 | 1698.00 |
| 21 Mar, 2024 | 3.94 | 3.94 | 3.73 | 3.84 | 5319.00 |
| 20 Mar, 2024 | 3.96 | 3.96 | 3.63 | 3.84 | 5393.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL