Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 46.5 | 48.0 | 46.05 | 46.85 | 6209.00 |
| 17 Jun, 2024 | 46.05 | 47.9 | 46.05 | 46.5 | 7787.00 |
| 14 Jun, 2024 | 45.1 | 47.45 | 44.6 | 46.8 | 9218.00 |
| 13 Jun, 2024 | 44.25 | 45.9 | 43.5 | 45.6 | 23.04 Thousand |
| 12 Jun, 2024 | 45.05 | 45.9 | 44.85 | 45.35 | 3853.00 |
| 11 Jun, 2024 | 45.95 | 45.95 | 44.6 | 45.2 | 9233.00 |
| 10 Jun, 2024 | 46.8 | 47.5 | 45.3 | 45.65 | 22.75 Thousand |
| 07 Jun, 2024 | 49.6 | 49.6 | 46.2 | 47.0 | 20.19 Thousand |
| 06 Jun, 2024 | 50.0 | 50.0 | 49.5 | 49.6 | 3195.00 |
| 05 Jun, 2024 | 49.7 | 50.0 | 49.7 | 50.0 | 4089.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R