Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 50.2 | 50.5 | 49.8 | 49.9 | 3631.00 |
| 03 Jun, 2024 | 51.3 | 51.6 | 49.7 | 50.2 | 9752.00 |
| 31 May, 2024 | 49.3 | 52.3 | 49.2 | 51.3 | 4740.00 |
| 29 May, 2024 | 49.6 | 50.6 | 49.25 | 49.4 | 8736.00 |
| 28 May, 2024 | 51.8 | 51.9 | 49.5 | 49.7 | 7406.00 |
| 27 May, 2024 | 52.4 | 52.4 | 51.1 | 51.8 | 2508.00 |
| 24 May, 2024 | 51.9 | 52.3 | 50.3 | 51.2 | 11.45 Thousand |
| 23 May, 2024 | 52.3 | 53.8 | 51.6 | 51.9 | 8972.00 |
| 22 May, 2024 | 54.6 | 56.3 | 52.1 | 52.3 | 12.31 Thousand |
| 21 May, 2024 | 53.8 | 56.9 | 53.6 | 54.5 | 19.97 Thousand |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R