Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 50.5 | 54.1 | 49.5 | 53.9 | 22.83 Thousand |
| 17 May, 2024 | 50.1 | 50.6 | 49.5 | 50.5 | 5833.00 |
| 16 May, 2024 | 49.0 | 50.5 | 48.8 | 50.5 | 4439.00 |
| 15 May, 2024 | 49.7 | 49.7 | 48.6 | 49.2 | 6579.00 |
| 14 May, 2024 | 50.4 | 50.4 | 48.0 | 50.0 | 10.43 Thousand |
| 13 May, 2024 | 50.0 | 51.4 | 49.8 | 50.0 | 3555.00 |
| 10 May, 2024 | 52.5 | 52.5 | 49.8 | 50.0 | 9251.00 |
| 09 May, 2024 | 53.0 | 53.0 | 51.3 | 52.4 | 3136.00 |
| 08 May, 2024 | 53.6 | 53.6 | 52.2 | 53.0 | 4846.00 |
| 07 May, 2024 | 52.0 | 55.0 | 49.3 | 52.4 | 46.6 Thousand |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R