mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 626.0 | 632.2 | 625.0 | 625.0 | 13.07 Thousand |
| 03 Feb, 2025 | 624.0 | 630.0 | 617.0 | 626.0 | 32.24 Thousand |
| 31 Jan, 2025 | 630.0 | 634.6 | 625.4 | 629.8 | 29.14 Thousand |
| 30 Jan, 2025 | 617.8 | 644.0 | 617.8 | 631.6 | 36.61 Thousand |
| 29 Jan, 2025 | 602.0 | 619.2 | 602.0 | 614.4 | 22.51 Thousand |
| 28 Jan, 2025 | 598.0 | 606.4 | 595.6 | 604.2 | 16.67 Thousand |
| 27 Jan, 2025 | 597.8 | 598.0 | 585.0 | 598.0 | 21.11 Thousand |
| 24 Jan, 2025 | 592.0 | 598.2 | 589.0 | 598.2 | 32.97 Thousand |
| 23 Jan, 2025 | 590.0 | 592.8 | 586.0 | 589.4 | 7574.00 |
| 22 Jan, 2025 | 580.0 | 599.8 | 579.0 | 588.6 | 26.6 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF